Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16 Dec 2009	1.600	1.620	1.520	1.540	16,243,000
15 Dec 2009	1.630	1.640	1.570	1.590	15,656,400
14 Dec 2009	1.530	1.620	1.530	1.610	71,094,000
11 Dec 2009	1.500	1.540	1.490	1.510	46,674,000
10 Dec 2009	1.700	1.710	1.430	1.490	108,390,000
09 Dec 2009	1.630	1.680	1.620	1.650	25,090,200
08 Dec 2009	1.630	1.650	1.610	1.630	23,234,000
07 Dec 2009	1.640	1.640	1.600	1.630	21,224,200
04 Dec 2009	1.630	1.630	1.610	1.630	12,854,000
03 Dec 2009	1.670	1.690	1.630	1.640	17,728,000
02 Dec 2009	1.650	1.690	1.640	1.650	31,449,000
01 Dec 2009	1.630	1.670	1.600	1.650	30,170,000
30 Nov 2009	1.590	1.630	1.580	1.600	9,050,000
27 Nov 2009	1.590	1.610	1.520	1.550	15,176,000
26 Nov 2009	1.640	1.710	1.610	1.640	23,676,000
25 Nov 2009	1.580	1.600	1.520	1.550	12,444,000
24 Nov 2009	1.620	1.650	1.570	1.580	12,134,000
23 Nov 2009	1.610	1.650	1.600	1.650	6,810,000
20 Nov 2009	1.660	1.660	1.590	1.600	21,532,000
19 Nov 2009	1.630	1.700	1.620	1.680	29,888,000