Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
15 Jan 2010	1.780	1.780	1.750	1.780	6,858,000
14 Jan 2010	1.750	1.780	1.730	1.780	11,288,000
13 Jan 2010	1.730	1.760	1.700	1.750	12,562,000
12 Jan 2010	1.810	1.810	1.770	1.780	8,990,100
11 Jan 2010	1.810	1.820	1.780	1.800	8,387,350
08 Jan 2010	1.780	1.810	1.760	1.790	13,166,000
07 Jan 2010	1.800	1.810	1.730	1.750	10,680,200
06 Jan 2010	1.820	1.850	1.750	1.780	13,836,000
05 Jan 2010	1.790	1.840	1.790	1.820	35,240,500
04 Jan 2010	1.770	1.780	1.720	1.760	16,568,000
31 Dec 2009	1.750	1.760	1.710	1.740	22,853,010
30 Dec 2009	1.660	1.760	1.620	1.750	56,844,200
29 Dec 2009	1.660	1.720	1.660	1.680	44,856,000
28 Dec 2009	1.630	1.660	1.620	1.660	36,704,000
24 Dec 2009	1.550	1.550	1.600	1.610	10,756,000
23 Dec 2009	1.560	1.570	1.530	1.560	8,905,500
22 Dec 2009	1.560	1.580	1.540	1.560	5,566,000
21 Dec 2009	1.580	1.580	1.540	1.550	9,708,000
18 Dec 2009	1.500	1.600	1.460	1.580	25,542,000
17 Dec 2009	1.560	1.560	1.490	1.510	11,614,000