Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
12 Feb 2010	1.550	1.550	1.540	1.550	1,384,000
11 Feb 2010	1.540	1.550	1.510	1.550	5,402,000
10 Feb 2010	1.480	1.520	1.440	1.510	4,288,000
09 Feb 2010	1.490	1.490	1.420	1.440	2,942,000
08 Feb 2010	1.460	1.490	1.450	1.480	3,110,000
05 Feb 2010	1.450	1.500	1.450	1.480	8,234,000
04 Feb 2010	1.550	1.560	1.510	1.510	3,616,000
03 Feb 2010	1.550	1.580	1.550	1.570	4,686,000
02 Feb 2010	1.530	1.550	1.520	1.540	2,750,000
01 Feb 2010	1.510	1.550	1.500	1.510	3,074,000
29 Jan 2010	1.520	1.550	1.490	1.540	2,830,000
28 Jan 2010	1.550	1.580	1.490	1.530	4,948,000
27 Jan 2010	1.490	1.580	1.470	1.530	14,028,000
26 Jan 2010	1.590	1.600	1.490	1.490	8,432,000
25 Jan 2010	1.580	1.590	1.560	1.590	5,261,000
22 Jan 2010	1.620	1.630	1.550	1.610	10,872,000
21 Jan 2010	1.690	1.710	1.660	1.670	5,790,000
20 Jan 2010	1.700	1.750	1.690	1.710	7,252,000
19 Jan 2010	1.720	1.670	1.700	1.720	14,190,000
18 Jan 2010	1.750	1.770	1.720	1.730	6,044,000