Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16 Mar 2010	1.650	1.660	1.640	1.640	5,066,000
15 Mar 2010	1.670	1.670	1.630	1.640	4,716,000
12 Mar 2010	1.670	1.690	1.640	1.640	8,754,000
11 Mar 2010	1.690	1.690	1.650	1.680	4,834,000
10 Mar 2010	1.700	1.700	1.670	1.700	3,930,000
09 Mar 2010	1.700	1.710	1.660	1.680	7,478,200
08 Mar 2010	1.700	1.710	1.680	1.700	8,094,000
05 Mar 2010	1.680	1.700	1.670	1.690	4,890,000
04 Mar 2010	1.670	1.690	1.660	1.680	4,525,200
03 Mar 2010	1.660	1.700	1.660	1.670	6,508,000
02 Mar 2010	1.700	1.730	1.660	1.670	11,350,300
01 Mar 2010	1.650	1.700	1.650	1.690	4,520,000
26 Feb 2010	1.630	1.660	1.630	1.650	4,540,000
25 Feb 2010	1.690	1.700	1.620	1.630	8,522,200
24 Feb 2010	1.650	1.710	1.640	1.680	17,392,000
23 Feb 2010	1.590	1.710	1.580	1.650	27,402,000
22 Feb 2010	1.530	1.560	1.530	1.550	5,262,000
19 Feb 2010	1.530	1.550	1.510	1.520	990,000
18 Feb 2010	1.530	1.560	1.520	1.550	1,080,200
17 Feb 2010	1.570	1.570	1.520	1.550	1,338,000