Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16 Apr 2010	1.900	1.930	1.840	1.880	11,971,100
15 Apr 2010	1.950	1.990	1.900	1.930	7,300,000
14 Apr 2010	1.920	2.040	1.920	1.950	16,876,000
13 Apr 2010	1.980	1.980	1.900	1.920	4,496,000
12 Apr 2010	1.980	2.000	1.920	1.980	7,316,000
09 Apr 2010	2.050	2.050	1.950	1.980	8,689,200
08 Apr 2010	2.000	2.070	1.970	2.020	16,680,000
07 Apr 2010	1.840	2.050	1.830	2.020	63,181,000
01 Apr 2010	1.770	1.820	1.740	1.800	19,322,000
31 Mar 2010	1.710	1.750	1.700	1.740	12,607,000
30 Mar 2010	1.660	1.720	1.650	1.700	9,391,000
29 Mar 2010	1.650	1.690	1.650	1.660	3,844,000
26 Mar 2010	1.650	1.670	1.650	1.660	2,184,000
25 Mar 2010	1.660	1.670	1.620	1.670	4,342,000
24 Mar 2010	1.690	1.700	1.660	1.670	8,173,000
23 Mar 2010	1.720	1.720	1.670	1.690	10,557,385
22 Mar 2010	1.710	1.730	1.700	1.720	5,457,000
19 Mar 2010	1.700	1.720	1.680	1.710	9,922,000
18 Mar 2010	1.690	1.740	1.680	1.710	23,446,000
17 Mar 2010	1.660	1.690	1.640	1.670	3,702,000