Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 May 2010	1.940	2.040	1.930	2.030	13,118,000
13 May 2010	1.920	2.000	1.910	1.970	8,544,000
12 May 2010	1.930	1.930	1.870	1.900	6,038,000
11 May 2010	1.904	2.050	1.890	1.910	19,008,000
10 May 2010	1.880	1.970	1.850	1.960	16,394,200
07 May 2010	1.880	1.910	1.810	1.830	44,584,000
06 May 2010	2.070	2.100	1.900	1.970	28,680,000
05 May 2010	2.150	2.150	2.020	2.090	18,004,000
04 May 2010	2.200	2.240	2.140	2.190	26,094,000
03 May 2010	2.170	2.210	2.110	2.200	11,016,030
30 Apr 2010	2.270	2.340	2.140	2.170	40,608,000
29 Apr 2010	2.140	2.280	2.120	2.240	44,674,000
28 Apr 2010	2.150	2.170	2.070	2.120	37,834,000
27 Apr 2010	2.020	2.230	2.020	2.200	49,040,000
26 Apr 2010	1.970	2.020	1.970	2.020	14,026,000
23 Apr 2010	1.900	1.970	1.880	1.950	7,237,000
22 Apr 2010	1.940	1.940	1.880	1.910	4,632,000
21 Apr 2010	1.890	1.980	1.890	1.960	13,402,000
20 Apr 2010	1.830	1.900	1.830	1.870	3,416,000
19 Apr 2010	1.860	1.870	1.790	1.800	9,426,000