Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 Jun 2010	1.990	2.100	1.990	2.060	27,680,837
11 Jun 2010	2.000	2.020	1.960	1.990	25,248,827
10 Jun 2010	1.950	2.010	1.930	2.000	25,222,000
09 Jun 2010	1.820	1.960	1.800	1.930	17,512,000
08 Jun 2010	1.860	1.870	1.830	1.840	5,499,000
07 Jun 2010	1.750	1.850	1.750	1.840	6,328,000
04 Jun 2010	1.760	1.880	1.760	1.820	17,688,000
03 Jun 2010	1.790	1.830	1.760	1.780	11,059,000
02 Jun 2010	1.840	1.840	1.690	1.740	8,808,300
01 Jun 2010	1.800	1.880	1.800	1.810	2,770,000
31 May 2010	1.820	1.850	1.800	1.830	4,874,000
28 May 2010	1.860	1.880	1.800	1.830	8,897,300
27 May 2010	1.740	1.890	1.730	1.820	14,687,000
26 May 2010	1.680	1.790	1.680	1.770	15,588,000
25 May 2010	1.790	1.800	1.660	1.680	18,656,000
24 May 2010	1.643	1.830	1.643	1.800	9,509,100
20 May 2010	1.740	1.810	1.610	1.800	22,852,000
19 May 2010	1.850	1.850	1.730	1.740	28,007,830
18 May 2010	1.910	1.950	1.840	1.880	11,624,100
17 May 2010	1.990	1.990	1.900	1.920	7,160,000