Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 Jul 2010	2.320	2.470	2.310	2.420	43,132,500
13 Jul 2010	2.300	2.350	2.250	2.290	21,766,000
12 Jul 2010	2.290	2.370	2.210	2.280	44,664,000
09 Jul 2010	2.130	2.300	2.130	2.250	51,368,077
08 Jul 2010	2.200	2.250	2.060	2.100	81,546,600
07 Jul 2010	2.020	2.140	2.020	2.100	12,180,100
06 Jul 2010	2.030	2.090	2.030	2.050	8,923,000
05 Jul 2010	2.140	2.160	2.000	2.030	15,836,276
02 Jul 2010	2.090	2.170	2.090	2.130	18,626,400
30 Jun 2010	2.020	2.130	2.020	2.110	10,955,000
29 Jun 2010	2.130	2.210	2.010	2.060	14,456,200
28 Jun 2010	2.150	2.220	2.140	2.160	4,775,086
25 Jun 2010	2.220	2.250	2.150	2.170	10,022,000
24 Jun 2010	2.260	2.350	2.210	2.260	21,427,500
23 Jun 2010	2.110	2.290	2.100	2.280	39,370,324
22 Jun 2010	2.170	2.200	2.100	2.110	11,096,707
21 Jun 2010	2.120	2.200	2.090	2.200	28,072,000
18 Jun 2010	1.970	2.120	1.970	2.050	46,651,292
17 Jun 2010	1.980	2.020	1.960	1.980	25,128,000
15 Jun 2010	2.080	2.140	1.970	1.980	18,085,653