Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 Aug 2010 2.410 2.440 2.380 2.400 8,002,000
10 Aug 2010 2.330 2.440 2.330 2.410 26,786,000
09 Aug 2010 2.330 2.340 2.320 2.340 6,214,000
06 Aug 2010 2.340 2.350 2.310 2.340 13,478,000
05 Aug 2010 2.380 2.390 2.330 2.330 6,874,000
04 Aug 2010 2.320 2.380 2.320 2.370 6,872,000
03 Aug 2010 2.400 2.400 2.300 2.320 17,443,400
02 Aug 2010 2.410 2.430 2.350 2.380 11,360,000
30 Jul 2010 2.400 2.420 2.370 2.400 4,546,000
29 Jul 2010 2.410 2.420 2.380 2.400 7,547,400
28 Jul 2010 2.300 2.420 2.300 2.410 16,154,912
27 Jul 2010 2.310 2.340 2.280 2.290 10,491,500
26 Jul 2010 2.390 2.420 2.270 2.300 14,646,000
23 Jul 2010 2.440 2.440 2.360 2.370 7,566,800
22 Jul 2010 2.390 2.440 2.360 2.420 8,723,900
21 Jul 2010 2.500 2.500 2.370 2.400 12,302,471
20 Jul 2010 2.400 2.480 2.380 2.440 16,720,539
19 Jul 2010 2.390 2.400 2.320 2.370 15,034,123
16 Jul 2010 2.420 2.480 2.350 2.420 15,766,500
15 Jul 2010 2.440 2.500 2.340 2.360 25,597,923

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer