Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
08 Sep 2010 2.800 2.850 2.760 2.810 11,329,615
07 Sep 2010 2.690 2.880 2.680 2.810 22,732,486
06 Sep 2010 2.750 2.790 2.610 2.680 13,745,000
03 Sep 2010 2.770 2.790 2.710 2.720 11,560,000
02 Sep 2010 2.690 2.790 2.670 2.780 19,958,500
01 Sep 2010 2.550 2.730 2.540 2.640 16,763,000
31 Aug 2010 2.560 2.600 2.520 2.530 13,349,017
30 Aug 2010 2.530 2.620 2.530 2.570 10,857,000
27 Aug 2010 2.540 2.550 2.480 2.520 4,733,237
26 Aug 2010 2.580 2.580 2.500 2.520 8,942,536
25 Aug 2010 2.600 2.660 2.520 2.550 19,487,700
24 Aug 2010 2.590 2.720 2.530 2.600 18,885,000
23 Aug 2010 2.530 2.600 2.530 2.580 9,880,000
20 Aug 2010 2.520 2.630 2.470 2.530 22,454,000
19 Aug 2010 2.520 2.570 2.500 2.530 10,970,000
18 Aug 2010 2.650 2.670 2.560 2.610 19,815,741
17 Aug 2010 2.580 2.680 2.550 2.650 22,270,000
16 Aug 2010 2.480 2.600 2.470 2.570 26,829,000
13 Aug 2010 2.410 2.510 2.370 2.480 16,257,360
12 Aug 2010 2.350 2.420 2.340 2.380 9,556,400

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer