Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Apr 2025 3.980 4.020 3.930 3.950 26,227,106
14 Apr 2025 3.900 3.980 3.880 3.980 12,458,806
11 Apr 2025 3.920 3.920 3.850 3.890 20,947,572
10 Apr 2025 3.900 4.040 3.860 3.940 24,705,390
09 Apr 2025 3.600 3.950 3.550 3.950 56,697,956
08 Apr 2025 3.670 3.800 3.640 3.690 46,271,835
07 Apr 2025 3.680 3.820 3.500 3.670 92,263,068
03 Apr 2025 4.030 4.060 3.970 4.010 31,885,190
02 Apr 2025 4.020 4.120 4.000 4.100 28,191,167
01 Apr 2025 4.040 4.080 3.960 4.010 12,859,751
31 Mar 2025 3.980 4.020 3.940 3.990 20,603,014
28 Mar 2025 4.050 4.100 3.980 4.030 16,667,946
27 Mar 2025 3.940 4.050 3.920 4.020 34,536,249
26 Mar 2025 3.850 3.950 3.820 3.940 30,264,517
25 Mar 2025 3.900 3.920 3.800 3.880 30,490,328
24 Mar 2025 3.990 3.990 3.850 3.930 23,278,180
21 Mar 2025 4.010 4.060 3.940 3.990 36,871,608
20 Mar 2025 4.150 4.150 3.960 4.010 68,868,785
19 Mar 2025 4.170 4.190 4.090 4.130 63,065,797
18 Mar 2025 4.330 4.330 4.140 4.160 62,326,259

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer