Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
30 Sep 2026	3.990	4.025	3.920	4.010	44,164,925
29 Sep 2026	4.080	4.080	3.990	4.005	29,561,137
28 Sep 2026	3.950	4.060	3.950	4.045	10,829,781
25 Sep 2026	4.025	4.025	3.930	3.970	8,082,623
24 Sep 2026	4.020	4.020	3.970	4.015	16,348,625
23 Sep 2026	3.950	4.050	3.945	4.015	28,471,772
22 Sep 2026	4.055	4.055	3.880	3.935	59,377,309
21 Sep 2026	4.080	4.085	3.980	4.055	48,158,451
18 Sep 2026	4.150	4.150	4.050	4.100	46,326,996
17 Sep 2026	4.175	4.220	4.055	4.075	67,390,769
16 Sep 2026	4.275	4.300	4.180	4.225	21,473,167
15 Sep 2026	4.285	4.360	4.280	4.310	24,962,237
14 Sep 2026	4.280	4.410	4.280	4.365	14,955,104
11 Sep 2026	4.280	4.405	4.280	4.365	20,673,593
10 Sep 2026	4.350	4.385	4.295	4.355	20,077,658
09 Sep 2026	4.480	4.505	4.275	4.310	38,060,000
08 Sep 2026	4.430	4.480	4.380	4.480	20,744,200
07 Sep 2026	4.350	4.405	4.300	4.390	14,068,144
04 Sep 2026	4.315	4.380	4.285	4.345	14,859,268
03 Sep 2026	4.250	4.320	4.250	4.295	15,951,579