Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
08 Oct 2010	3.210	3.260	3.150	3.180	15,744,550
07 Oct 2010	3.330	3.360	3.210	3.240	16,736,700
06 Oct 2010	3.390	3.420	3.300	3.310	15,434,200
05 Oct 2010	3.300	3.400	3.280	3.340	12,770,000
04 Oct 2010	3.380	3.450	3.270	3.290	31,508,000
30 Sep 2010	3.260	3.440	3.200	3.370	28,751,000
29 Sep 2010	3.220	3.320	3.220	3.260	26,857,300
28 Sep 2010	3.280	3.300	3.090	3.150	21,614,200
27 Sep 2010	3.270	3.330	3.250	3.300	18,881,000
24 Sep 2010	3.240	3.300	3.180	3.240	17,225,400
22 Sep 2010	3.170	3.240	3.130	3.210	17,432,100
21 Sep 2010	3.190	3.220	3.110	3.190	20,050,300
20 Sep 2010	2.930	3.180	2.900	3.170	51,823,583
17 Sep 2010	2.790	2.900	2.750	2.900	18,171,200
16 Sep 2010	2.860	2.910	2.730	2.750	33,366,200
15 Sep 2010	2.920	2.940	2.830	2.850	20,866,100
14 Sep 2010	3.070	3.070	2.900	2.920	18,809,100
13 Sep 2010	3.060	3.080	2.990	3.040	11,082,200
10 Sep 2010	2.950	3.070	2.850	3.040	32,740,400
09 Sep 2010	2.810	2.920	2.810	2.910	15,166,000