Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05 Nov 2010	3.850	3.950	3.850	3.910	24,684,652
04 Nov 2010	3.970	3.990	3.810	3.840	33,196,800
03 Nov 2010	3.970	3.970	3.910	3.950	19,959,800
02 Nov 2010	3.990	4.000	3.890	3.940	17,742,400
01 Nov 2010	3.950	4.050	3.920	3.970	28,373,845
29 Oct 2010	3.890	3.950	3.790	3.920	30,466,220
28 Oct 2010	3.890	3.950	3.790	3.850	21,730,200
27 Oct 2010	4.000	4.070	3.870	3.890	32,692,000
26 Oct 2010	4.060	4.110	3.950	3.990	28,883,500
25 Oct 2010	3.900	4.060	3.880	4.050	39,163,000
22 Oct 2010	3.740	3.930	3.720	3.850	51,542,200
21 Oct 2010	3.680	3.780	3.620	3.760	33,134,400
20 Oct 2010	3.530	3.650	3.500	3.630	24,128,292
19 Oct 2010	3.550	3.660	3.510	3.640	18,144,200
18 Oct 2010	3.630	3.630	3.490	3.500	19,774,000
15 Oct 2010	3.360	3.620	3.350	3.580	47,217,000
14 Oct 2010	3.350	3.380	3.300	3.350	27,012,600
13 Oct 2010	3.370	3.380	3.260	3.290	21,032,500
12 Oct 2010	3.380	3.390	3.310	3.340	12,140,000
11 Oct 2010	3.230	3.400	3.230	3.370	29,077,250