Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
03 Dec 2010	3.900	3.920	3.870	3.890	16,178,000
02 Dec 2010	3.920	3.950	3.850	3.880	67,153,300
01 Dec 2010	3.980	3.980	3.880	3.920	49,634,724
30 Nov 2010	3.950	4.100	3.890	4.040	258,565,428
29 Nov 2010	3.790	3.850	3.770	3.830	20,196,000
26 Nov 2010	3.780	3.850	3.730	3.790	21,637,000
25 Nov 2010	3.600	3.810	3.590	3.770	40,522,000
24 Nov 2010	3.690	3.700	3.550	3.610	26,575,740
23 Nov 2010	3.720	3.720	3.580	3.640	20,325,100
22 Nov 2010	3.750	3.770	3.670	3.740	28,730,000
19 Nov 2010	3.610	3.700	3.590	3.690	26,753,300
18 Nov 2010	3.550	3.680	3.490	3.610	35,697,000
17 Nov 2010	3.730	3.730	3.400	3.440	43,434,000
16 Nov 2010	3.830	3.830	3.720	3.750	22,853,026
15 Nov 2010	3.800	3.870	3.750	3.760	24,592,200
12 Nov 2010	3.800	3.890	3.700	3.710	22,823,767
11 Nov 2010	3.800	3.830	3.740	3.800	28,624,903
10 Nov 2010	3.900	3.910	3.760	3.770	31,640,400
09 Nov 2010	3.880	3.950	3.870	3.910	21,810,000
08 Nov 2010	3.980	3.980	3.910	3.940	18,893,080