Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
03 Jan 2011	3.190	3.200	3.130	3.180	8,132,000
31 Dec 2010	3.160	3.180	3.080	3.100	12,723,600
30 Dec 2010	3.110	3.180	3.050	3.150	12,764,000
29 Dec 2010	3.155	3.190	3.060	3.100	15,458,464
28 Dec 2010	3.280	3.280	3.110	3.130	19,844,000
24 Dec 2010	3.330	3.330	3.230	3.320	15,108,000
23 Dec 2010	3.350	3.370	3.250	3.300	19,718,000
22 Dec 2010	3.140	3.370	3.140	3.300	70,005,264
21 Dec 2010	3.140	3.170	2.960	3.080	80,130,080
20 Dec 2010	3.410	3.440	3.090	3.170	47,446,000
17 Dec 2010	3.500	3.500	3.400	3.410	13,101,000
16 Dec 2010	3.570	3.580	3.420	3.430	25,254,366
15 Dec 2010	3.520	3.590	3.480	3.520	55,437,000
14 Dec 2010	3.600	3.600	3.410	3.450	288,654,407
13 Dec 2010	3.790	3.850	3.720	3.750	11,643,100
10 Dec 2010	3.730	3.800	3.680	3.770	17,552,400
09 Dec 2010	3.900	3.920	3.800	3.820	16,837,000
08 Dec 2010	3.940	3.940	3.870	3.890	17,750,000
07 Dec 2010	3.910	3.970	3.870	3.940	20,498,103
06 Dec 2010	3.950	3.960	3.880	3.900	20,580,000