Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
31 Jan 2011	2.530	2.560	2.410	2.420	37,592,000
28 Jan 2011	2.570	2.640	2.520	2.590	40,739,000
27 Jan 2011	2.760	2.760	2.550	2.560	99,078,231
26 Jan 2011	3.030	3.050	2.750	2.770	50,032,000
25 Jan 2011	3.070	3.100	3.000	3.020	13,912,000
24 Jan 2011	3.090	3.120	3.020	3.070	14,452,000
21 Jan 2011	3.120	3.140	3.060	3.090	25,806,000
20 Jan 2011	3.190	3.190	3.090	3.120	15,170,000
19 Jan 2011	3.050	3.200	3.050	3.200	15,705,000
18 Jan 2011	3.060	3.130	3.050	3.050	13,676,700
17 Jan 2011	3.130	3.170	3.080	3.090	16,636,000
14 Jan 2011	3.160	3.200	3.110	3.120	14,111,300
13 Jan 2011	3.240	3.260	3.110	3.150	18,724,934
12 Jan 2011	3.270	3.290	3.230	3.240	13,926,000
11 Jan 2011	3.300	3.300	3.240	3.260	7,422,612
10 Jan 2011	3.310	3.340	3.230	3.280	15,219,500
07 Jan 2011	3.180	3.320	3.180	3.230	27,881,000
06 Jan 2011	3.330	3.430	3.210	3.230	39,098,836
05 Jan 2011	3.210	3.310	3.180	3.300	26,766,080
04 Jan 2011	3.200	3.240	3.160	3.170	16,079,300