Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02 Mar 2011	2.140	2.180	2.090	2.150	41,572,400
01 Mar 2011	2.080	2.210	2.060	2.180	43,682,000
28 Feb 2011	2.020	2.070	1.970	2.070	21,725,000
25 Feb 2011	1.930	2.060	1.900	2.010	58,765,000
24 Feb 2011	2.020	2.060	1.880	1.900	56,890,000
23 Feb 2011	2.090	2.140	2.000	2.030	50,954,000
22 Feb 2011	2.180	2.190	2.080	2.090	26,633,000
21 Feb 2011	2.240	2.260	2.180	2.210	18,166,000
18 Feb 2011	2.260	2.280	2.220	2.260	20,260,332
17 Feb 2011	2.320	2.350	2.200	2.270	49,355,478
16 Feb 2011	2.220	2.310	2.210	2.300	94,298,000
15 Feb 2011	2.120	2.240	2.090	2.200	116,200,500
14 Feb 2011	2.080	2.130	2.030	2.070	60,844,000
11 Feb 2011	2.120	2.140	1.980	2.010	49,996,000
10 Feb 2011	2.230	2.230	2.100	2.110	41,235,512
09 Feb 2011	2.250	2.270	2.220	2.220	26,628,402
08 Feb 2011	2.270	2.290	2.220	2.240	49,970,000
07 Feb 2011	2.370	2.410	2.230	2.250	37,144,615
02 Feb 2011	2.380	2.420	2.330	2.350	16,267,000
01 Feb 2011	2.420	2.480	2.330	2.350	30,564,000