Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
30 Mar 2011	2.200	2.320	2.200	2.300	22,349,488
29 Mar 2011	2.210	2.240	2.160	2.190	16,426,000
28 Mar 2011	2.230	2.270	2.210	2.240	10,938,100
25 Mar 2011	2.350	2.370	2.250	2.260	15,899,000
24 Mar 2011	2.380	2.380	2.300	2.330	16,293,000
23 Mar 2011	2.290	2.400	2.260	2.380	34,602,600
22 Mar 2011	2.190	2.280	2.170	2.270	20,614,000
21 Mar 2011	2.140	2.200	2.130	2.160	21,247,000
18 Mar 2011	2.130	2.180	2.100	2.120	37,627,656
17 Mar 2011	2.110	2.120	2.060	2.090	18,055,300
16 Mar 2011	2.160	2.210	2.080	2.170	21,100,000
15 Mar 2011	2.200	2.200	2.090	2.150	20,134,000
14 Mar 2011	2.190	2.240	2.110	2.200	15,966,000
11 Mar 2011	2.300	2.310	2.220	2.230	16,010,000
10 Mar 2011	2.370	2.370	2.310	2.320	13,560,739
09 Mar 2011	2.400	2.420	2.330	2.340	25,336,000
08 Mar 2011	2.280	2.390	2.240	2.390	49,686,000
07 Mar 2011	2.250	2.280	2.230	2.250	17,137,100
04 Mar 2011	2.190	2.280	2.180	2.240	44,128,000
03 Mar 2011	2.150	2.190	2.130	2.150	9,998,000