Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
03 May 2011	2.480	2.480	2.400	2.420	6,379,170
29 Apr 2011	2.360	2.480	2.360	2.460	16,070,000
28 Apr 2011	2.470	2.510	2.350	2.370	17,093,918
27 Apr 2011	2.540	2.570	2.390	2.440	23,932,543
26 Apr 2011	2.570	2.570	2.500	2.520	8,556,000
21 Apr 2011	2.670	2.680	2.580	2.580	11,642,000
20 Apr 2011	2.520	2.640	2.500	2.630	21,719,855
19 Apr 2011	2.540	2.570	2.450	2.490	19,280,318
18 Apr 2011	2.590	2.610	2.560	2.570	9,529,200
15 Apr 2011	2.630	2.690	2.580	2.600	10,554,000
14 Apr 2011	2.610	2.670	2.560	2.650	13,486,080
13 Apr 2011	2.590	2.620	2.540	2.600	14,864,000
12 Apr 2011	2.660	2.700	2.590	2.610	26,142,000
11 Apr 2011	2.700	2.740	2.530	2.650	58,113,536
08 Apr 2011	2.460	2.640	2.430	2.630	60,124,000
07 Apr 2011	2.350	2.440	2.330	2.430	32,832,000
06 Apr 2011	2.310	2.330	2.280	2.300	11,849,071
04 Apr 2011	2.270	2.330	2.280	2.320	10,516,500
01 Apr 2011	2.320	2.330	2.250	2.270	8,688,815
31 Mar 2011	2.310	2.370	2.270	2.310	20,730,000