Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
01 Jun 2011 2.260 2.260 2.190 2.200 6,983,427
31 May 2011 2.140 2.280 2.130 2.240 13,446,000
30 May 2011 2.190 2.200 2.150 2.160 3,924,000
27 May 2011 2.170 2.210 2.140 2.180 10,440,100
26 May 2011 2.240 2.250 2.140 2.160 13,234,000
25 May 2011 2.250 2.260 2.200 2.230 7,268,000
24 May 2011 2.220 2.280 2.200 2.250 7,620,846
23 May 2011 2.220 2.310 2.200 2.230 14,120,000
20 May 2011 2.370 2.370 2.190 2.220 31,062,000
19 May 2011 2.410 2.450 2.340 2.360 15,656,000
18 May 2011 2.500 2.530 2.410 2.430 17,787,600
17 May 2011 2.550 2.550 2.490 2.500 3,859,200
16 May 2011 2.580 2.600 2.510 2.530 7,336,000
13 May 2011 2.510 2.570 2.480 2.560 7,582,000
12 May 2011 2.530 2.590 2.450 2.500 7,174,664
11 May 2011 2.500 2.590 2.480 2.580 16,755,000
09 May 2011 2.530 2.550 2.460 2.480 3,764,000
06 May 2011 2.410 2.520 2.370 2.510 12,924,000
05 May 2011 2.360 2.420 2.360 2.410 6,834,874
04 May 2011 2.400 2.430 2.380 2.400 8,005,874

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer