Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
30 Jun 2011	2.470	2.470	2.330	2.400	36,776,957
29 Jun 2011	2.280	2.480	2.240	2.450	82,957,814
28 Jun 2011	2.180	2.230	2.070	2.150	13,976,300
27 Jun 2011	2.130	2.190	2.130	2.180	8,442,556
24 Jun 2011	2.090	2.180	2.090	2.160	15,351,250
23 Jun 2011	2.100	2.110	2.060	2.100	13,040,000
22 Jun 2011	2.060	2.120	2.050	2.110	12,837,000
21 Jun 2011	2.020	2.040	1.950	2.040	14,236,000
20 Jun 2011	2.000	2.040	1.980	1.980	8,614,000
17 Jun 2011	2.000	2.010	1.970	1.980	16,910,000
16 Jun 2011	2.000	2.010	1.950	1.970	20,386,000
15 Jun 2011	2.090	2.180	2.020	2.020	23,778,500
14 Jun 2011	1.950	2.090	1.930	2.060	11,137,094
13 Jun 2011	1.930	1.980	1.920	1.950	6,882,000
10 Jun 2011	1.940	2.010	1.940	1.980	15,914,000
09 Jun 2011	2.080	2.090	1.900	1.920	37,787,200
08 Jun 2011	2.110	2.120	2.050	2.080	9,881,600
07 Jun 2011	2.110	2.130	2.090	2.110	3,920,878
03 Jun 2011	2.130	2.140	2.090	2.110	11,371,178
02 Jun 2011	2.150	2.170	2.100	2.100	20,424,701