Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
19 May 2025	4.600	4.630	4.510	4.580	29,494,771
16 May 2025	4.500	4.600	4.440	4.600	33,679,114
15 May 2025	4.430	4.600	4.420	4.530	58,053,435
14 May 2025	4.170	4.430	4.170	4.380	50,853,068
13 May 2025	4.100	4.160	4.050	4.120	23,403,092
12 May 2025	4.100	4.100	3.970	4.090	19,206,300
09 May 2025	4.050	4.100	4.020	4.060	17,685,578
08 May 2025	3.980	4.060	3.980	4.050	13,259,723
07 May 2025	4.000	4.080	4.000	4.020	14,045,201
06 May 2025	4.080	4.080	3.950	4.000	19,456,783
02 May 2025	4.000	4.080	3.980	4.060	11,616,000
30 Apr 2025	4.090	4.090	3.920	4.020	46,777,970
29 Apr 2025	4.140	4.150	3.990	4.020	28,805,100
28 Apr 2025	3.900	4.130	3.900	4.110	40,738,300
25 Apr 2025	3.940	3.990	3.910	3.910	33,740,241
24 Apr 2025	3.980	4.010	3.890	3.910	18,040,000
23 Apr 2025	3.970	3.980	3.910	3.950	13,696,192
22 Apr 2025	3.840	3.960	3.840	3.920	19,379,919
17 Apr 2025	3.840	3.940	3.770	3.900	25,296,554
16 Apr 2025	3.940	3.950	3.820	3.840	24,446,681