Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
29 Jul 2011	2.280	2.300	2.250	2.290	6,974,000
28 Jul 2011	2.260	2.330	2.260	2.290	8,368,000
27 Jul 2011	2.240	2.360	2.230	2.280	24,262,036
26 Jul 2011	2.250	2.280	2.240	2.270	4,770,008
25 Jul 2011	2.270	2.280	2.230	2.260	5,433,792
22 Jul 2011	2.270	2.290	2.260	2.290	7,082,000
21 Jul 2011	2.250	2.270	2.230	2.250	4,322,000
20 Jul 2011	2.290	2.290	2.220	2.240	9,037,500
19 Jul 2011	2.300	2.300	2.210	2.250	8,759,033
18 Jul 2011	2.310	2.340	2.270	2.270	9,996,500
15 Jul 2011	2.260	2.310	2.260	2.300	10,146,000
14 Jul 2011	2.260	2.300	2.230	2.300	10,872,000
13 Jul 2011	2.200	2.290	2.200	2.280	12,614,035
12 Jul 2011	2.210	2.220	2.180	2.210	31,707,500
11 Jul 2011	2.340	2.340	2.220	2.250	29,742,500
08 Jul 2011	2.400	2.410	2.320	2.340	24,724,000
07 Jul 2011	2.440	2.470	2.350	2.360	19,988,464
06 Jul 2011	2.470	2.480	2.420	2.440	13,035,112
05 Jul 2011	2.460	2.560	2.450	2.480	23,515,364
04 Jul 2011	2.430	2.480	2.390	2.460	19,748,500