Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
26 Aug 2011	2.080	2.100	2.040	2.100	6,602,000
25 Aug 2011	2.080	2.100	2.040	2.090	8,636,000
24 Aug 2011	2.080	2.080	2.020	2.030	6,396,000
23 Aug 2011	2.000	2.060	1.960	2.050	9,572,717
22 Aug 2011	2.030	2.060	1.960	1.990	15,418,000
19 Aug 2011	2.060	2.060	2.010	2.030	13,916,000
18 Aug 2011	2.110	2.160	2.070	2.090	16,856,000
17 Aug 2011	2.140	2.160	2.110	2.110	6,921,000
16 Aug 2011	2.150	2.150	2.120	2.140	8,067,514
15 Aug 2011	2.100	2.130	2.080	2.120	7,364,000
12 Aug 2011	2.070	2.110	2.050	2.070	9,337,300
11 Aug 2011	1.990	2.050	1.980	2.040	11,325,024
10 Aug 2011	2.100	2.120	2.030	2.070	12,339,103
09 Aug 2011	1.940	2.090	1.880	2.030	21,969,700
08 Aug 2011	2.000	2.080	1.980	2.050	22,441,300
05 Aug 2011	2.060	2.150	2.030	2.080	26,883,800
04 Aug 2011	2.260	2.270	2.210	2.230	11,220,000
03 Aug 2011	2.250	2.300	2.220	2.250	13,457,295
02 Aug 2011	2.320	2.320	2.280	2.290	7,236,000
01 Aug 2011	2.310	2.330	2.300	2.320	7,568,000