Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
26 Sep 2011	1.430	1.500	1.360	1.430	21,731,000
23 Sep 2011	1.460	1.470	1.330	1.430	20,904,000
22 Sep 2011	1.520	1.530	1.460	1.470	21,854,000
21 Sep 2011	1.630	1.640	1.530	1.560	13,965,000
20 Sep 2011	1.770	1.770	1.610	1.630	15,373,000
19 Sep 2011	1.810	1.810	1.720	1.760	9,750,322
16 Sep 2011	1.780	1.820	1.780	1.800	9,788,258
15 Sep 2011	1.800	1.820	1.750	1.760	14,062,001
14 Sep 2011	1.850	1.870	1.760	1.800	12,137,000
12 Sep 2011	1.860	1.870	1.820	1.840	6,994,000
09 Sep 2011	1.890	1.920	1.860	1.900	8,227,000
08 Sep 2011	1.920	1.920	1.860	1.870	4,561,300
07 Sep 2011	1.850	1.920	1.850	1.890	5,017,153
06 Sep 2011	1.850	1.860	1.810	1.850	6,228,000
05 Sep 2011	1.930	1.930	1.860	1.870	6,664,000
02 Sep 2011	1.960	1.980	1.930	1.940	4,136,300
01 Sep 2011	1.950	2.000	1.940	1.970	17,387,275
31 Aug 2011	1.950	1.960	1.900	1.930	15,407,284
30 Aug 2011	2.010	2.030	1.930	1.940	25,704,000
29 Aug 2011	2.120	2.150	2.110	2.150	14,982,000