Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
26 Oct 2011	1.830	1.960	1.810	1.950	20,232,000
25 Oct 2011	1.880	1.890	1.800	1.860	13,220,601
24 Oct 2011	1.880	1.900	1.850	1.870	10,936,000
21 Oct 2011	1.890	1.910	1.810	1.830	20,191,400
20 Oct 2011	1.800	1.900	1.790	1.870	29,419,595
19 Oct 2011	1.770	1.880	1.750	1.840	16,352,000
18 Oct 2011	1.780	1.780	1.700	1.710	8,261,600
17 Oct 2011	1.810	1.850	1.780	1.830	6,887,100
14 Oct 2011	1.840	1.840	1.710	1.760	7,396,000
13 Oct 2011	1.780	1.840	1.760	1.840	18,584,000
12 Oct 2011	1.720	1.750	1.640	1.740	15,340,000
11 Oct 2011	1.760	1.770	1.680	1.720	12,815,881
10 Oct 2011	1.700	1.720	1.620	1.690	6,104,000
07 Oct 2011	1.500	1.720	1.500	1.710	18,566,310
06 Oct 2011	1.500	1.620	1.500	1.620	15,700,000
04 Oct 2011	1.500	1.500	1.420	1.440	20,869,290
03 Oct 2011	1.590	1.590	1.490	1.510	23,827,900
30 Sep 2011	1.670	1.670	1.600	1.630	17,232,000
28 Sep 2011	1.600	1.720	1.570	1.680	22,390,000
27 Sep 2011	1.480	1.610	1.470	1.600	26,393,000