Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23 Nov 2011	2.000	2.010	1.900	2.000	26,194,000
22 Nov 2011	2.050	2.070	1.980	2.020	16,012,045
21 Nov 2011	2.180	2.180	2.070	2.080	10,530,000
18 Nov 2011	2.150	2.180	2.140	2.160	13,664,000
17 Nov 2011	2.170	2.220	2.150	2.180	23,540,000
16 Nov 2011	2.250	2.250	2.170	2.180	20,369,049
15 Nov 2011	2.220	2.250	2.210	2.220	7,818,400
14 Nov 2011	2.260	2.280	2.230	2.240	13,254,000
11 Nov 2011	2.230	2.270	2.200	2.210	18,215,000
10 Nov 2011	2.250	2.290	2.200	2.210	25,498,000
09 Nov 2011	2.380	2.400	2.300	2.350	16,816,365
08 Nov 2011	2.300	2.370	2.290	2.340	33,880,000
07 Nov 2011	2.190	2.290	2.180	2.270	25,580,000
04 Nov 2011	2.240	2.250	2.190	2.200	18,618,500
03 Nov 2011	2.150	2.230	2.110	2.160	20,878,995
02 Nov 2011	2.100	2.190	2.050	2.170	30,712,200
01 Nov 2011	2.100	2.200	2.100	2.140	23,480,200
31 Oct 2011	2.180	2.250	2.130	2.180	50,222,528
28 Oct 2011	2.120	2.170	2.000	2.070	38,879,054
27 Oct 2011	1.960	2.070	1.960	2.070	31,152,000