Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
21 Dec 2011	2.470	2.470	2.410	2.450	12,819,990
20 Dec 2011	2.390	2.440	2.370	2.410	9,114,000
19 Dec 2011	2.340	2.400	2.300	2.390	13,376,000
16 Dec 2011	2.530	2.540	2.360	2.400	25,266,112
15 Dec 2011	2.520	2.570	2.460	2.500	23,620,904
14 Dec 2011	2.420	2.570	2.420	2.550	39,324,000
13 Dec 2011	2.420	2.470	2.390	2.460	26,628,439
12 Dec 2011	2.370	2.470	2.360	2.450	38,113,307
09 Dec 2011	2.320	2.350	2.290	2.340	16,026,000
08 Dec 2011	2.310	2.360	2.290	2.350	21,034,400
07 Dec 2011	2.250	2.340	2.250	2.330	26,734,000
06 Dec 2011	2.260	2.300	2.230	2.230	13,568,483
05 Dec 2011	2.230	2.300	2.230	2.270	16,792,000
02 Dec 2011	2.240	2.280	2.220	2.230	16,842,000
01 Dec 2011	2.300	2.330	2.240	2.260	41,415,844
30 Nov 2011	2.170	2.260	2.160	2.200	45,040,600
29 Nov 2011	2.130	2.160	2.100	2.120	19,362,400
28 Nov 2011	2.010	2.110	2.010	2.110	13,464,000
25 Nov 2011	1.950	2.010	1.950	2.000	13,411,000
24 Nov 2011	1.950	2.020	1.940	1.990	11,603,200