Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Jan 2012 2.410 2.410 2.330 2.350 7,031,917
19 Jan 2012 2.350 2.400 2.340 2.400 10,326,000
18 Jan 2012 2.320 2.360 2.320 2.320 10,509,800
17 Jan 2012 2.320 2.350 2.270 2.340 8,281,983
16 Jan 2012 2.300 2.330 2.280 2.300 6,504,815
13 Jan 2012 2.390 2.400 2.310 2.320 8,951,928
12 Jan 2012 2.460 2.460 2.370 2.370 6,717,000
11 Jan 2012 2.430 2.470 2.390 2.430 10,868,000
10 Jan 2012 2.440 2.440 2.380 2.400 12,875,320
09 Jan 2012 2.270 2.440 2.230 2.440 22,634,000
06 Jan 2012 2.270 2.300 2.230 2.250 7,490,800
05 Jan 2012 2.300 2.320 2.260 2.300 4,050,000
04 Jan 2012 2.310 2.320 2.260 2.300 8,658,800
03 Jan 2012 2.220 2.260 2.220 2.260 4,137,492
31 Dec 2011 - - - - -
30 Dec 2011 2.260 2.260 2.190 2.200 6,603,081
29 Dec 2011 2.230 2.250 2.210 2.240 7,439,200
28 Dec 2011 2.310 2.340 2.260 2.270 11,371,600
24 Dec 2011 - - - - -
23 Dec 2011 2.400 2.400 2.280 2.300 12,192,000

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer