Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Feb 2012 2.330 2.380 2.330 2.370 7,142,000
21 Feb 2012 2.320 2.370 2.300 2.350 11,272,000
20 Feb 2012 2.360 2.380 2.280 2.290 10,560,000
17 Feb 2012 2.360 2.380 2.320 2.350 7,432,000
16 Feb 2012 2.400 2.400 2.330 2.350 7,905,500
15 Feb 2012 2.380 2.390 2.350 2.390 11,694,000
14 Feb 2012 2.340 2.350 2.310 2.340 8,490,800
13 Feb 2012 2.390 2.390 2.280 2.320 19,674,000
10 Feb 2012 2.460 2.500 2.330 2.390 27,647,260
09 Feb 2012 2.320 2.410 2.310 2.400 33,800,000
08 Feb 2012 2.260 2.290 2.220 2.290 13,626,000
07 Feb 2012 2.260 2.280 2.220 2.240 12,684,593
06 Feb 2012 2.220 2.270 2.220 2.260 16,800,000
03 Feb 2012 2.210 2.210 2.160 2.190 11,008,171
02 Feb 2012 2.200 2.210 2.190 2.210 7,215,649
01 Feb 2012 2.220 2.230 2.160 2.170 12,966,000
31 Jan 2012 2.160 2.230 2.140 2.230 17,002,000
30 Jan 2012 2.260 2.270 2.130 2.130 28,577,000
27 Jan 2012 2.320 2.350 2.250 2.260 23,436,400
26 Jan 2012 2.390 2.410 2.310 2.330 11,142,542

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer