Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Mar 2012 2.380 2.410 2.350 2.380 3,808,000
21 Mar 2012 2.390 2.430 2.310 2.380 17,242,400
20 Mar 2012 2.450 2.470 2.400 2.410 10,700,000
16 Mar 2012 2.610 2.640 2.430 2.460 21,428,000
15 Mar 2012 2.580 2.680 2.580 2.610 28,662,633
14 Mar 2012 2.540 2.640 2.520 2.580 46,239,200
13 Mar 2012 2.520 2.530 2.470 2.490 3,939,600
12 Mar 2012 2.500 2.500 2.460 2.500 4,744,880
09 Mar 2012 2.480 2.510 2.480 2.490 8,702,400
08 Mar 2012 2.480 2.530 2.460 2.480 5,136,000
07 Mar 2012 2.390 2.560 2.370 2.480 21,556,000
06 Mar 2012 2.530 2.530 2.390 2.420 10,846,000
05 Mar 2012 2.480 2.550 2.470 2.480 15,114,618
02 Mar 2012 2.430 2.520 2.430 2.490 24,664,270
01 Mar 2012 2.430 2.490 2.390 2.420 15,053,043
29 Feb 2012 2.370 2.440 2.350 2.420 17,674,000
28 Feb 2012 2.310 2.360 2.310 2.360 9,999,731
27 Feb 2012 2.310 2.360 2.300 2.340 11,806,000
24 Feb 2012 2.340 2.350 2.310 2.340 5,222,000
23 Feb 2012 2.350 2.370 2.320 2.330 6,304,000

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer