Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
24 Apr 2012 2.220 2.230 2.160 2.180 5,940,000
23 Apr 2012 2.220 2.240 2.200 2.220 4,042,000
20 Apr 2012 2.230 2.240 2.220 2.220 4,569,462
19 Apr 2012 2.250 2.270 2.220 2.230 4,356,000
18 Apr 2012 2.270 2.280 2.230 2.280 4,874,000
17 Apr 2012 2.300 2.300 2.230 2.230 4,314,000
16 Apr 2012 2.300 2.320 2.240 2.280 3,972,080
13 Apr 2012 2.300 2.330 2.260 2.310 6,438,293
12 Apr 2012 2.200 2.290 2.200 2.260 3,604,000
11 Apr 2012 2.260 2.270 2.200 2.230 8,300,000
10 Apr 2012 2.320 2.330 2.270 2.280 5,538,000
05 Apr 2012 2.310 2.360 2.280 2.360 5,064,100
03 Apr 2012 2.400 2.400 2.300 2.320 12,018,900
02 Apr 2012 2.470 2.510 2.360 2.410 8,418,734
30 Mar 2012 2.340 2.430 2.330 2.430 7,976,000
29 Mar 2012 2.390 2.390 2.300 2.320 8,834,000
28 Mar 2012 2.430 2.460 2.390 2.430 6,816,800
27 Mar 2012 2.460 2.490 2.440 2.460 8,170,000
26 Mar 2012 2.430 2.430 2.390 2.430 4,486,242
23 Mar 2012 2.380 2.430 2.350 2.400 7,509,200

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer