Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16 Jun 2025	4.610	4.680	4.540	4.660	18,883,768
13 Jun 2025	4.580	4.630	4.520	4.610	24,852,852
12 Jun 2025	4.550	4.610	4.530	4.600	13,630,582
11 Jun 2025	4.600	4.610	4.510	4.580	11,444,437
10 Jun 2025	4.530	4.570	4.480	4.560	15,751,826
09 Jun 2025	4.400	4.530	4.400	4.520	17,850,336
06 Jun 2025	4.360	4.400	4.330	4.390	10,926,431
05 Jun 2025	4.390	4.400	4.340	4.380	11,381,968
04 Jun 2025	4.420	4.450	4.350	4.390	10,212,790
03 Jun 2025	4.310	4.420	4.310	4.390	17,772,416
02 Jun 2025	4.400	4.400	4.260	4.310	20,100,830
30 May 2025	4.500	4.500	4.380	4.400	29,504,981
29 May 2025	4.480	4.520	4.420	4.500	21,357,291
28 May 2025	4.530	4.530	4.400	4.530	18,053,760
27 May 2025	4.460	4.540	4.420	4.490	12,233,824
26 May 2025	4.490	4.490	4.380	4.430	11,712,326
23 May 2025	4.460	4.510	4.430	4.470	17,342,675
22 May 2025	4.510	4.520	4.370	4.420	26,896,222
21 May 2025	4.540	4.540	4.400	4.510	30,011,483
20 May 2025	4.440	4.590	4.430	4.510	35,671,404