Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23 May 2012	1.840	1.850	1.760	1.810	11,417,000
22 May 2012	1.850	1.880	1.830	1.840	11,682,800
21 May 2012	1.840	1.890	1.820	1.830	5,958,000
18 May 2012	1.880	1.890	1.810	1.850	11,461,000
17 May 2012	1.950	1.950	1.890	1.910	5,678,876
16 May 2012	1.940	1.960	1.910	1.930	9,850,000
15 May 2012	1.940	1.950	1.870	1.900	4,542,000
14 May 2012	1.920	1.960	1.880	1.940	4,756,000
11 May 2012	1.980	1.980	1.910	1.920	6,781,000
10 May 2012	2.030	2.040	1.960	1.970	5,770,000
09 May 2012	2.060	2.070	2.020	2.020	5,203,700
08 May 2012	2.030	2.100	2.020	2.070	6,763,100
07 May 2012	2.160	2.160	2.030	2.050	8,518,000
04 May 2012	2.210	2.220	2.170	2.180	2,198,399
03 May 2012	2.230	2.240	2.190	2.210	2,685,000
02 May 2012	2.230	2.290	2.200	2.230	7,692,000
30 Apr 2012	2.210	2.250	2.200	2.240	4,967,800
27 Apr 2012	2.170	2.200	2.170	2.200	4,628,000
26 Apr 2012	2.170	2.200	2.150	2.170	4,239,000
25 Apr 2012	2.190	2.190	2.150	2.180	5,510,000