Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
20 Jun 2012	1.960	2.000	1.960	1.970	7,366,000
19 Jun 2012	1.920	1.980	1.920	1.940	16,118,732
18 Jun 2012	1.810	1.950	1.810	1.920	11,700,000
15 Jun 2012	1.780	1.810	1.770	1.770	9,423,600
14 Jun 2012	1.810	1.810	1.760	1.780	7,956,000
13 Jun 2012	1.820	1.820	1.760	1.790	15,445,646
12 Jun 2012	1.800	1.820	1.770	1.810	4,679,097
11 Jun 2012	1.840	1.840	1.790	1.830	2,740,122
08 Jun 2012	1.820	1.820	1.730	1.790	8,752,000
07 Jun 2012	1.800	1.860	1.790	1.810	7,758,000
06 Jun 2012	1.780	1.800	1.750	1.760	9,552,000
05 Jun 2012	1.750	1.800	1.730	1.770	6,746,726
04 Jun 2012	1.800	1.800	1.720	1.730	8,848,586
01 Jun 2012	1.800	1.830	1.780	1.820	6,660,917
31 May 2012	1.870	1.870	1.760	1.790	27,690,366
30 May 2012	1.950	1.950	1.870	1.890	5,347,500
29 May 2012	1.830	1.950	1.830	1.940	5,244,000
28 May 2012	1.830	1.860	1.800	1.860	4,673,700
25 May 2012	1.780	1.830	1.770	1.820	3,650,000
24 May 2012	1.790	1.810	1.760	1.770	12,290,000