Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
19 Jul 2012	1.950	1.950	1.910	1.910	10,728,983
18 Jul 2012	1.960	1.960	1.910	1.930	11,390,323
17 Jul 2012	1.980	1.990	1.950	1.960	6,702,344
16 Jul 2012	1.980	2.000	1.960	1.980	3,535,000
13 Jul 2012	1.990	1.990	1.960	1.980	1,457,256
12 Jul 2012	1.990	2.000	1.960	2.000	3,728,005
11 Jul 2012	2.000	2.010	1.960	1.980	7,370,000
10 Jul 2012	2.060	2.060	2.010	2.030	4,200,000
09 Jul 2012	2.060	2.060	2.030	2.060	2,790,000
06 Jul 2012	2.030	2.070	2.030	2.060	4,090,000
05 Jul 2012	2.060	2.070	2.020	2.040	4,230,000
04 Jul 2012	2.030	2.080	2.010	2.060	8,766,000
03 Jul 2012	2.030	2.040	1.990	2.010	12,937,943
29 Jun 2012	2.000	2.080	1.960	1.990	23,116,000
28 Jun 2012	1.990	2.000	1.930	1.960	7,090,000
27 Jun 2012	1.900	1.970	1.890	1.970	4,260,000
26 Jun 2012	1.910	1.930	1.880	1.920	6,376,000
25 Jun 2012	1.920	1.950	1.900	1.920	7,737,938
22 Jun 2012	1.930	1.970	1.920	1.940	4,642,000
21 Jun 2012	1.960	1.970	1.930	1.960	6,401,000