Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16 Aug 2012	2.240	2.280	2.210	2.240	4,454,000
15 Aug 2012	2.230	2.250	2.200	2.240	5,326,000
14 Aug 2012	2.260	2.260	2.200	2.250	6,808,000
13 Aug 2012	2.270	2.270	2.220	2.260	4,524,000
10 Aug 2012	2.250	2.270	2.220	2.250	8,551,000
09 Aug 2012	2.200	2.260	2.180	2.250	7,543,000
08 Aug 2012	2.150	2.210	2.140	2.210	11,585,600
07 Aug 2012	2.120	2.150	2.110	2.140	4,660,000
06 Aug 2012	2.110	2.130	2.100	2.120	5,382,000
03 Aug 2012	2.090	2.100	2.070	2.090	4,574,000
02 Aug 2012	2.090	2.100	2.070	2.090	4,042,400
01 Aug 2012	2.040	2.100	2.020	2.090	8,636,000
31 Jul 2012	1.980	2.040	1.980	2.030	4,949,899
30 Jul 2012	1.980	1.980	1.960	1.980	5,689,500
27 Jul 2012	1.950	1.950	1.930	1.950	1,862,000
26 Jul 2012	1.930	1.940	1.920	1.930	8,925,813
25 Jul 2012	1.930	1.940	1.910	1.920	3,662,782
24 Jul 2012	1.940	1.960	1.930	1.940	7,605,611
23 Jul 2012	1.920	1.940	1.910	1.930	7,203,872
20 Jul 2012	1.910	1.950	1.910	1.950	10,509,471