Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
13 Sep 2012	2.260	2.300	2.250	2.300	6,344,000
12 Sep 2012	2.260	2.270	2.250	2.260	4,144,010
11 Sep 2012	2.220	2.250	2.190	2.250	5,106,000
10 Sep 2012	2.210	2.250	2.210	2.220	7,238,000
07 Sep 2012	2.200	2.240	2.120	2.210	9,059,000
06 Sep 2012	2.160	2.240	2.160	2.180	10,591,317
05 Sep 2012	2.020	2.150	2.000	2.150	23,307,252
04 Sep 2012	2.080	2.090	2.030	2.050	4,637,675
03 Sep 2012	2.120	2.160	2.060	2.080	3,837,783
31 Aug 2012	2.070	2.150	2.070	2.140	6,320,000
30 Aug 2012	2.190	2.190	2.100	2.110	7,946,000
29 Aug 2012	2.300	2.330	2.300	2.320	9,696,400
28 Aug 2012	2.300	2.340	2.300	2.310	5,408,000
27 Aug 2012	2.300	2.330	2.290	2.300	6,132,000
24 Aug 2012	2.290	2.300	2.280	2.290	2,206,000
23 Aug 2012	2.260	2.300	2.260	2.300	7,438,000
22 Aug 2012	2.240	2.280	2.240	2.260	2,326,000
21 Aug 2012	2.290	2.290	2.230	2.260	4,846,042
20 Aug 2012	2.290	2.300	2.250	2.300	6,054,000
17 Aug 2012	2.260	2.300	2.240	2.280	8,066,000