Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Oct 2012 2.280 2.290 2.270 2.280 5,235,000
12 Oct 2012 2.300 2.310 2.270 2.290 4,234,000
11 Oct 2012 2.270 2.300 2.260 2.290 6,314,000
10 Oct 2012 2.260 2.300 2.250 2.270 6,392,150
09 Oct 2012 2.250 2.290 2.250 2.260 6,343,098
08 Oct 2012 2.240 2.270 2.230 2.250 4,619,200
05 Oct 2012 2.260 2.280 2.240 2.250 5,108,751
04 Oct 2012 2.230 2.280 2.210 2.240 9,430,000
03 Oct 2012 2.170 2.230 2.120 2.190 8,044,000
28 Sep 2012 2.170 2.200 2.150 2.180 5,174,691
27 Sep 2012 2.170 2.170 2.100 2.150 4,084,610
26 Sep 2012 2.170 2.180 2.150 2.160 3,151,265
25 Sep 2012 2.180 2.210 2.170 2.200 4,755,713
24 Sep 2012 2.170 2.210 2.160 2.190 6,290,000
21 Sep 2012 2.180 2.200 2.150 2.190 10,562,000
20 Sep 2012 2.160 2.180 2.130 2.160 5,148,000
19 Sep 2012 2.140 2.180 2.120 2.170 4,705,802
18 Sep 2012 2.250 2.250 2.140 2.160 13,318,691
17 Sep 2012 2.290 2.290 2.230 2.260 5,251,178
14 Sep 2012 2.340 2.340 2.240 2.260 8,678,000

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer