Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
13 Nov 2012	2.410	2.450	2.390	2.410	14,260,000
12 Nov 2012	2.400	2.440	2.380	2.390	9,647,900
09 Nov 2012	2.410	2.430	2.370	2.390	19,708,000
08 Nov 2012	2.430	2.450	2.400	2.430	10,543,500
07 Nov 2012	2.530	2.530	2.450	2.470	16,821,059
06 Nov 2012	2.530	2.560	2.480	2.510	28,436,877
05 Nov 2012	2.510	2.570	2.500	2.550	26,831,000
02 Nov 2012	2.460	2.480	2.450	2.470	15,440,500
01 Nov 2012	2.470	2.480	2.420	2.430	15,409,924
31 Oct 2012	2.520	2.520	2.440	2.460	13,095,607
30 Oct 2012	2.450	2.490	2.430	2.490	15,844,000
29 Oct 2012	2.350	2.460	2.320	2.440	14,036,451
26 Oct 2012	2.380	2.380	2.320	2.330	8,026,438
25 Oct 2012	2.390	2.400	2.360	2.370	8,584,000
24 Oct 2012	2.380	2.390	2.350	2.370	10,021,400
22 Oct 2012	2.380	2.430	2.370	2.390	13,643,000
19 Oct 2012	2.410	2.430	2.390	2.420	8,476,000
18 Oct 2012	2.410	2.420	2.370	2.400	13,932,000
17 Oct 2012	2.350	2.400	2.350	2.400	18,268,300
16 Oct 2012	2.280	2.340	2.270	2.320	8,644,000