Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 Dec 2012 2.300 2.330 2.290 2.320 16,931,250
10 Dec 2012 2.380 2.380 2.280 2.300 16,011,799
07 Dec 2012 2.320 2.350 2.310 2.350 14,976,500
06 Dec 2012 2.280 2.320 2.280 2.300 9,324,000
05 Dec 2012 2.270 2.300 2.250 2.260 16,862,000
04 Dec 2012 2.360 2.370 2.230 2.250 28,798,500
03 Dec 2012 2.380 2.380 2.340 2.360 15,353,428
30 Nov 2012 2.350 2.370 2.320 2.360 14,898,320
29 Nov 2012 2.400 2.400 2.290 2.350 23,989,216
28 Nov 2012 2.390 2.400 2.360 2.390 16,942,000
27 Nov 2012 2.360 2.360 2.340 2.350 5,669,500
26 Nov 2012 2.380 2.380 2.330 2.350 8,381,500
23 Nov 2012 2.390 2.390 2.360 2.370 10,314,000
22 Nov 2012 2.420 2.420 2.360 2.360 13,770,000
21 Nov 2012 2.360 2.390 2.340 2.390 16,476,000
20 Nov 2012 2.360 2.370 2.350 2.360 10,698,000
19 Nov 2012 2.340 2.350 2.310 2.320 14,739,422
16 Nov 2012 2.300 2.340 2.270 2.320 11,492,000
15 Nov 2012 2.410 2.410 2.230 2.270 33,008,000
14 Nov 2012 2.430 2.440 2.400 2.440 6,157,277

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer