Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 Jan 2013 2.400 2.420 2.360 2.400 14,466,000
10 Jan 2013 2.400 2.410 2.360 2.400 15,676,119
09 Jan 2013 2.490 2.490 2.380 2.400 48,991,887
08 Jan 2013 2.460 2.490 2.440 2.490 32,450,000
07 Jan 2013 2.420 2.450 2.390 2.440 15,918,000
04 Jan 2013 2.390 2.420 2.380 2.410 17,907,000
03 Jan 2013 2.320 2.380 2.310 2.370 25,381,000
02 Jan 2013 2.300 2.330 2.290 2.310 18,327,084
31 Dec 2012 2.310 2.320 2.270 2.300 8,584,000
28 Dec 2012 2.340 2.340 2.290 2.310 15,383,444
27 Dec 2012 2.360 2.360 2.330 2.360 10,233,800
24 Dec 2012 2.330 2.350 2.330 2.340 13,304,500
21 Dec 2012 2.310 2.340 2.260 2.300 14,642,059
20 Dec 2012 2.320 2.330 2.300 2.320 8,892,500
19 Dec 2012 2.300 2.330 2.280 2.320 14,464,000
18 Dec 2012 2.310 2.310 2.270 2.280 11,817,100
17 Dec 2012 2.340 2.340 2.280 2.290 15,193,400
14 Dec 2012 2.340 2.340 2.320 2.330 13,114,500
13 Dec 2012 2.340 2.340 2.300 2.330 14,457,500
12 Dec 2012 2.350 2.350 2.300 2.310 16,945,250

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer