Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
08 Feb 2013 2.350 2.400 2.330 2.390 10,460,000
07 Feb 2013 2.460 2.460 2.330 2.340 43,636,000
06 Feb 2013 2.270 2.350 2.270 2.330 16,458,482
05 Feb 2013 2.260 2.300 2.230 2.280 15,035,200
04 Feb 2013 2.260 2.270 2.230 2.260 16,902,000
01 Feb 2013 2.210 2.240 2.210 2.240 10,674,000
31 Jan 2013 2.210 2.220 2.180 2.200 153,686,000
30 Jan 2013 2.300 2.300 2.250 2.280 15,957,217
29 Jan 2013 2.300 2.300 2.260 2.290 4,293,000
28 Jan 2013 2.260 2.300 2.260 2.270 5,174,000
25 Jan 2013 2.330 2.340 2.250 2.260 8,097,212
24 Jan 2013 2.360 2.360 2.300 2.310 6,838,000
23 Jan 2013 2.370 2.380 2.330 2.350 6,537,683
22 Jan 2013 2.360 2.360 2.330 2.360 12,935,605
21 Jan 2013 2.360 2.360 2.330 2.350 5,087,000
18 Jan 2013 2.350 2.360 2.320 2.350 8,957,000
17 Jan 2013 2.350 2.360 2.320 2.340 5,673,000
16 Jan 2013 2.400 2.400 2.310 2.360 8,483,742
15 Jan 2013 2.400 2.430 2.370 2.380 7,603,000
14 Jan 2013 2.400 2.410 2.370 2.400 6,153,000

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer