Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
15 Jul 2025	4.270	4.300	4.230	4.290	13,035,718
14 Jul 2025	4.210	4.280	4.180	4.250	13,937,110
11 Jul 2025	4.360	4.390	4.180	4.210	46,772,199
10 Jul 2025	4.400	4.410	4.330	4.360	15,039,836
09 Jul 2025	4.430	4.430	4.330	4.380	29,808,000
08 Jul 2025	4.470	4.470	4.390	4.430	24,865,656
07 Jul 2025	4.500	4.500	4.400	4.490	16,016,331
04 Jul 2025	4.550	4.570	4.440	4.500	19,247,495
03 Jul 2025	4.550	4.590	4.460	4.550	20,097,468
02 Jul 2025	4.720	4.740	4.510	4.540	17,882,365
30 Jun 2025	4.430	4.670	4.420	4.640	31,424,953
27 Jun 2025	4.600	4.670	4.320	4.460	56,936,350
26 Jun 2025	4.680	4.720	4.550	4.620	25,470,000
25 Jun 2025	4.750	4.750	4.660	4.720	25,593,280
24 Jun 2025	4.690	4.790	4.680	4.760	23,647,553
23 Jun 2025	4.610	4.700	4.580	4.680	18,664,549
20 Jun 2025	4.590	4.680	4.590	4.680	31,452,377
19 Jun 2025	4.670	4.720	4.570	4.590	11,914,000
18 Jun 2025	4.600	4.700	4.600	4.670	13,511,659
17 Jun 2025	4.650	4.700	4.560	4.640	23,220,752