Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Mar 2013 2.550 2.550 2.450 2.490 8,430,000
12 Mar 2013 2.510 2.510 2.450 2.480 6,772,000
11 Mar 2013 2.500 2.520 2.480 2.510 10,087,100
08 Mar 2013 2.480 2.510 2.460 2.500 17,585,100
07 Mar 2013 2.450 2.480 2.430 2.450 6,318,000
06 Mar 2013 2.490 2.490 2.430 2.450 14,228,260
05 Mar 2013 2.380 2.470 2.380 2.430 22,426,430
04 Mar 2013 2.400 2.400 2.370 2.380 10,334,000
01 Mar 2013 2.400 2.420 2.380 2.410 12,068,000
28 Feb 2013 2.400 2.410 2.370 2.400 10,227,064
27 Feb 2013 2.340 2.410 2.340 2.370 10,378,000
26 Feb 2013 2.380 2.380 2.310 2.340 6,628,100
25 Feb 2013 2.370 2.390 2.350 2.380 5,679,000
22 Feb 2013 2.390 2.410 2.320 2.330 11,870,000
21 Feb 2013 2.440 2.440 2.380 2.410 20,280,703
20 Feb 2013 2.450 2.450 2.400 2.440 10,566,000
19 Feb 2013 2.440 2.440 2.400 2.420 9,662,000
18 Feb 2013 2.430 2.440 2.370 2.420 7,835,000
15 Feb 2013 2.410 2.430 2.390 2.420 8,027,542
14 Feb 2013 2.420 2.430 2.390 2.420 11,113,000

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer