Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Apr 2013 2.330 2.330 2.280 2.280 2,728,000
12 Apr 2013 2.330 2.360 2.270 2.350 7,380,472
11 Apr 2013 2.400 2.400 2.300 2.330 7,097,200
10 Apr 2013 2.400 2.400 2.310 2.350 3,264,000
09 Apr 2013 2.250 2.380 2.240 2.310 16,922,039
08 Apr 2013 2.380 2.380 2.170 2.190 17,088,000
05 Apr 2013 2.510 2.520 2.320 2.320 13,821,579
03 Apr 2013 2.450 2.480 2.420 2.430 4,864,000
02 Apr 2013 2.380 2.480 2.380 2.420 6,306,848
28 Mar 2013 2.470 2.470 2.380 2.410 6,466,000
27 Mar 2013 2.500 2.500 2.440 2.460 5,360,000
26 Mar 2013 2.480 2.520 2.450 2.500 6,457,000
25 Mar 2013 2.460 2.500 2.430 2.470 4,650,000
22 Mar 2013 2.500 2.510 2.400 2.410 10,466,640
21 Mar 2013 2.490 2.520 2.460 2.510 6,358,358
20 Mar 2013 2.480 2.520 2.470 2.500 9,796,779
19 Mar 2013 2.490 2.530 2.460 2.480 19,760,242
18 Mar 2013 2.430 2.500 2.420 2.490 11,869,929
15 Mar 2013 2.500 2.510 2.440 2.470 24,035,354
14 Mar 2013 2.500 2.500 2.400 2.440 8,120,000

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer