Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 May 2013	2.100	2.100	2.070	2.090	4,566,000
13 May 2013	2.070	2.100	2.070	2.090	31,361,500
10 May 2013	2.170	2.170	2.060	2.090	17,142,000
09 May 2013	2.180	2.200	2.150	2.170	7,176,200
08 May 2013	2.140	2.200	2.120	2.180	18,562,787
07 May 2013	2.080	2.120	2.080	2.110	10,271,100
06 May 2013	2.080	2.090	2.060	2.080	8,181,000
03 May 2013	2.080	2.120	2.040	2.050	16,298,467
02 May 2013	2.070	2.100	2.050	2.080	7,522,700
30 Apr 2013	2.120	2.140	2.020	2.040	14,071,970
29 Apr 2013	2.060	2.110	2.060	2.110	7,743,200
26 Apr 2013	2.070	2.100	2.050	2.060	19,285,600
25 Apr 2013	2.120	2.180	2.040	2.070	21,659,700
24 Apr 2013	2.180	2.190	2.070	2.110	18,498,000
23 Apr 2013	2.250	2.260	2.150	2.180	14,873,000
22 Apr 2013	2.280	2.300	2.250	2.280	6,098,600
19 Apr 2013	2.340	2.340	2.270	2.280	4,536,400
18 Apr 2013	2.260	2.340	2.220	2.290	17,220,000
17 Apr 2013	2.300	2.300	2.240	2.250	7,269,029
16 Apr 2013	2.250	2.280	2.240	2.270	5,882,000