Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 Jun 2013	1.880	1.950	1.880	1.920	3,777,800
13 Jun 2013	1.950	1.950	1.840	1.860	4,677,500
11 Jun 2013	1.890	1.920	1.870	1.900	7,247,000
10 Jun 2013	1.960	1.960	1.880	1.880	7,278,000
07 Jun 2013	2.000	2.000	1.910	1.910	6,847,000
06 Jun 2013	2.000	2.030	1.930	1.940	9,713,000
05 Jun 2013	2.030	2.050	2.020	2.040	4,982,000
04 Jun 2013	2.080	2.080	2.020	2.030	3,562,343
03 Jun 2013	2.070	2.080	2.010	2.030	17,009,720
31 May 2013	2.060	2.100	2.050	2.080	9,960,804
30 May 2013	2.070	2.070	2.040	2.050	12,569,958
29 May 2013	2.030	2.060	2.020	2.060	17,479,984
28 May 2013	2.020	2.030	2.000	2.020	3,388,000
27 May 2013	2.030	2.050	2.000	2.020	8,298,126
24 May 2013	1.990	2.060	1.990	2.050	6,848,000
23 May 2013	2.030	2.040	1.990	1.990	16,179,920
22 May 2013	2.040	2.050	2.010	2.030	5,106,500
21 May 2013	2.050	2.070	2.040	2.050	20,356,078
20 May 2013	2.050	2.090	2.010	2.040	15,992,434
16 May 2013	2.050	2.090	2.040	2.060	7,744,000