Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
15 Jul 2013	1.570	1.600	1.560	1.580	10,284,000
12 Jul 2013	1.580	1.580	1.550	1.560	7,274,000
11 Jul 2013	1.560	1.610	1.560	1.570	13,868,000
10 Jul 2013	1.540	1.560	1.520	1.560	14,980,000
09 Jul 2013	1.550	1.560	1.530	1.540	6,445,745
08 Jul 2013	1.540	1.560	1.530	1.560	7,245,608
05 Jul 2013	1.560	1.580	1.540	1.580	11,124,800
04 Jul 2013	1.530	1.570	1.530	1.540	28,006,128
03 Jul 2013	1.540	1.590	1.510	1.520	24,102,403
02 Jul 2013	1.620	1.640	1.500	1.520	26,982,150
28 Jun 2013	1.700	1.700	1.610	1.620	34,570,000
27 Jun 2013	1.860	1.890	1.650	1.660	38,054,745
26 Jun 2013	1.900	1.980	1.880	1.960	7,269,800
25 Jun 2013	1.900	1.950	1.850	1.900	10,548,355
24 Jun 2013	1.920	1.940	1.880	1.890	18,031,170
21 Jun 2013	1.920	1.960	1.870	1.950	17,687,800
20 Jun 2013	1.930	1.950	1.900	1.920	2,950,000
19 Jun 2013	1.970	2.000	1.930	1.950	5,134,789
18 Jun 2013	1.980	2.000	1.960	1.980	3,534,607
17 Jun 2013	1.920	1.970	1.920	1.970	4,104,000